Hisseler - Bayburt Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,87 4,46 % 256.108.960,32 16:07
A1YEN A1 YENILENEBILIR ENERJI 33,98 6,79 % 577.395.146,74 16:07
ACSEL ACIPAYAM SELULOZ 102,20 0,59 % 12.689.567,70 16:07
ADEL ADEL KALEMCILIK 32,02 -2,14 % 51.919.137,90 16:07
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 738.022.996,32 16:07
ADGYO ADRA GMYO 55,30 0,55 % 71.206.687,65 16:06
AEFES ANADOLU EFES 16,56 0,98 % 930.842.281,31 16:07
AFYON AFYON CIMENTO 13,51 0,45 % 18.058.200,98 16:06
AGESA AGESA HAYAT EMEKLILIK 206,70 -0,96 % 57.365.635,50 16:07
AGHOL ANADOLU GRUBU HOLDING 31,60 1,67 % 147.235.183,24 16:06
AGROT AGROTECH TEKNOLOJI 3,33 0,91 % 103.698.418,40 16:07
AGYO ATAKULE GMYO 7,37 0,41 % 2.386.277,74 16:00
AHGAZ AHLATCI DOGALGAZ 22,16 2,03 % 58.637.046,80 16:07
AHSGY AHES GMYO 24,20 10,00 % 182.039.283,00 16:06
AKBNK AKBANK 74,70 1,63 % 4.660.414.277,10 16:07
AKCNS AKCANSA 161,80 -1,16 % 51.105.600,20 16:07
AKENR AKENERJI 11,16 0,36 % 43.193.929,16 16:06
AKFGY AKFEN GMYO 2,87 0,70 % 43.517.970,82 16:04
AKFIS AKFEN INSAAT 21,18 2,52 % 66.634.202,92 16:07
AKFYE AKFEN YEN. ENERJI 17,93 1,70 % 84.762.176,81 16:07
AKGRT AKSIGORTA 7,56 6,48 % 173.304.373,36 16:07
AKMGY AKMERKEZ GMYO 199,20 0,10 % 2.339.014,60 16:06
AKSA AKSA 10,04 0,00 % 107.093.827,79 16:07
AKSEN AKSA ENERJI 68,45 -0,22 % 420.380.393,65 16:07
AKSGY AKIS GMYO 8,25 -0,72 % 35.950.712,37 16:06
AKSUE AKSU ENERJI 24,62 9,42 % 98.907.327,72 16:07
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,12 % 4.678.883,99 16:07
ALARK ALARKO HOLDING 100,90 2,18 % 1.068.283.326,70 16:07
ALBRK ALBARAKA TURK 8,18 0,86 % 119.328.825,86 16:06
ALCAR ALARKO CARRIER 866,00 1,70 % 22.274.649,00 16:05
ALCTL ALCATEL LUCENT TELETAS 112,60 -0,79 % 62.877.065,70 16:03
ALFAS ALFA SOLAR ENERJI 40,50 0,25 % 36.936.133,82 16:07
ALGYO ALARKO GMYO 36,40 1,85 % 152.519.351,14 16:07
ALKA ALKIM KAGIT 13,70 -3,18 % 587.953.121,17 16:07
ALKIM ALKIM KIMYA 20,06 -4,66 % 154.817.276,46 16:07
ALKLC ALTINKILIC GIDA VE SUT 215,50 5,79 % 138.475.860,90 16:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 285.350.069,70 16:07
ALTNY ALTINAY SAVUNMA 17,17 0,06 % 547.088.082,49 16:07
ALVES ALVES KABLO 26,56 1,53 % 98.961.653,66 16:07
ANELE ANEL ELEKTRIK 16,99 -3,47 % 58.423.641,60 16:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 1,48 % 15.621.423,82 16:05
ANHYT ANADOLU HAYAT EMEK. 97,90 0,36 % 84.266.761,40 16:06
ANSGR ANADOLU SIGORTA 24,64 0,41 % 116.064.482,88 16:06
ARASE DOGU ARAS ENERJI 76,70 -0,52 % 42.278.024,05 16:06
ARCLK ARCELIK 112,40 2,46 % 483.895.683,50 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 41,38 0,24 % 283.052.961,00 16:07
ARENA ARENA BILGISAYAR 31,30 3,23 % 97.966.683,00 16:06
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 547.748.339,38 16:07
ARMGD ARMADA GIDA 84,80 2,60 % 183.635.237,40 16:07
ARSAN ARSAN TEKSTIL 4,00 1,01 % 264.233.040,34 16:07
ARTMS ARTEMIS HALI 35,44 0,80 % 56.191.843,32 16:07
ARZUM ARZUM EV ALETLERI 2,32 2,65 % 20.185.788,90 16:07
ASELS ASELSAN 290,75 2,74 % 11.943.386.375,25 16:07
ASGYO ASCE GMYO 11,23 -1,14 % 27.866.577,79 16:06
ASTOR ASTOR ENERJI 139,70 2,95 % 4.719.832.597,40 16:07
ASUZU ANADOLU ISUZU 60,10 0,50 % 23.231.138,05 16:07
ATAGY ATA GMYO 13,77 -0,15 % 3.457.439,56 16:06
ATAKP ATAKEY PATATES 52,70 0,48 % 38.111.300,65 16:04
ATATP ATP YAZILIM 132,10 1,07 % 120.193.935,80 16:07
ATEKS AKIN TEKSTIL 113,40 9,99 % 3.988.816,60 13:55
ATLAS ATLAS YAT. ORT. 6,32 1,28 % 5.739.811,03 16:03
ATSYH ATLANTIS YATIRIM HOLDING 67,70 3,83 % 1.193.099,60 13:55
AVGYO AVRASYA GMYO 10,13 3,90 % 20.510.791,55 16:07
AVHOL AVRUPA YATIRIM HOLDING 42,10 7,51 % 128.951.400,68 16:07
AVOD A.V.O.D GIDA VE TARIM 3,86 -3,02 % 35.031.227,51 16:06
AVPGY AVRUPAKENT GMYO 56,75 -0,79 % 58.524.314,70 16:07
AVTUR AVRASYA PETROL VE TUR. 16,40 6,56 % 10.817.390,14 16:07
AYCES ALTINYUNUS CESME 469,75 3,02 % 90.656.150,50 16:07
AYDEM AYDEM ENERJI 22,12 0,64 % 59.585.762,46 16:07
AYEN AYEN ENERJI 25,42 0,00 % 7.950.818,80 16:06
AYES AYES CELIK HASIR VE CIT 18,00 -5,56 % 1.413.582,48 13:55
AYGAZ AYGAZ 207,20 1,47 % 105.563.015,50 16:07
AZTEK AZTEK TEKNOLOJI 4,30 2,38 % 28.436.644,76 16:06
BAGFS BAGFAS 25,78 1,02 % 14.487.675,96 16:07
BAHKM BAHADIR KIMYA 86,35 0,17 % 180.107.696,40 16:07
BAKAB BAK AMBALAJ 37,58 0,16 % 3.085.784,14 16:01
BALAT BALATACILAR BALATACILIK 94,50 -0,16 % 4.481.216,70 13:55
BALSU BALSU GIDA 16,28 0,49 % 71.714.548,73 16:07
BANVT BANVIT 176,80 3,45 % 93.351.925,70 16:07
BARMA BAREM AMBALAJ 35,00 4,54 % 100.500.835,24 16:06
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 508.039,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,30 -0,28 % 14.099.229,66 16:07
BAYRK BAYRAK TABAN SANAYI 5,34 -1,29 % 38.966.233,89 16:07
BEGYO BATI EGE GMYO 4,77 0,21 % 27.471.726,97 16:07
BERA BERA HOLDING 18,35 -1,08 % 106.083.267,40 16:07
BESLR BESLER GIDA 12,72 0,79 % 29.912.774,69 16:06
BEYAZ BEYAZ FILO 29,58 -2,76 % 51.081.655,20 16:07
BFREN BOSCH FREN SISTEMLERI 155,40 0,78 % 23.352.042,70 16:07
BIENY BIEN YAPI URUNLERI 23,04 0,88 % 66.230.908,66 16:06
BIGCH BUYUK SEFLER BIGCHEFS 44,44 -0,80 % 17.215.857,32 16:06
BIGEN BIRLESIM GRUP ENERJI 8,88 -0,22 % 30.101.066,52 16:06
BIGTK BIG MEDYA TEKNOLOJI 282,00 -0,35 % 47.621.814,00 16:06
BIMAS BIM MAGAZALAR 648,00 4,68 % 6.398.560.575,50 16:07
BINBN BIN ULASIM TEKNOLOJILERI 180,50 -0,17 % 29.051.870,40 16:05
BINHO 1000 YATIRIMLAR HOL. 9,08 2,95 % 454.019.733,73 16:07
BIOEN BIOTREND CEVRE VE ENERJI 17,21 2,75 % 23.985.049,54 16:07
BIZIM BIZIM MAGAZALARI 27,58 0,51 % 6.517.115,04 16:02
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 104.012.768,95 16:07
BLCYT BILICI YATIRIM 39,52 1,13 % 94.222.681,50 16:07
BLUME BLUME METAL KIMYA 46,92 5,25 % 179.102.871,30 16:07
BMSCH BMS CELIK HASIR 20,08 -4,29 % 150.373.694,82 16:07
BMSTL BMS BIRLESIK METAL 89,10 -0,83 % 325.315.412,05 16:06
BNTAS BANTAS AMBALAJ 6,56 1,55 % 15.027.236,94 16:07
BOBET BOGAZICI BETON SANAYI 20,66 0,88 % 25.769.498,30 16:06
BORLS BORLEASE OTOMOTIV 3,09 -4,33 % 267.692.966,74 16:06
BORSK BOR SEKER 5,99 2,22 % 39.647.417,07 16:07
BOSSA BOSSA 6,39 0,63 % 7.991.085,22 16:06
BRISA BRISA 86,35 0,94 % 15.235.939,90 16:05
BRKO BIRKO MENSUCAT 9,35 2,19 % 4.340.972,85 13:55
BRKSN BERKOSAN YALITIM 7,62 -0,78 % 3.683.070,87 16:07
BRKVY BIRIKIM VARLIK YONETIM 101,70 -0,88 % 72.526.820,90 16:07
BRLSM BIRLESIM MUHENDISLIK 13,82 0,07 % 23.087.802,67 16:06
BRMEN BIRLIK MENSUCAT 12,78 9,89 % 8.536.746,85 13:55
BRSAN BORUSAN BORU SANAYI 629,00 9,97 % 2.503.221.869,50 16:07
BRYAT BORUSAN YAT. PAZ. 2.367,00 8,03 % 667.085.005,00 16:07
BSOKE BATISOKE CIMENTO 21,38 9,92 % 884.096.940,58 16:07
BTCIM BATI CIMENTO 4,03 2,28 % 1.038.857.883,65 16:06
BUCIM BURSA CIMENTO 7,09 -0,14 % 24.757.602,86 16:06
BULGS BULLS GSYO 43,40 -0,96 % 124.406.482,60 16:07
BURCE BURCELIK 78,40 -3,15 % 330.687.179,10 16:07
BURVA BURCELIK VANA 760,00 -1,43 % 35.677.662,00 16:06
BVSAN BULBULOGLU VINC 102,30 1,39 % 43.389.353,10 16:07
BYDNR BAYDONER RESTORANLARI 29,30 -0,41 % 7.288.215,48 16:06
CANTE CAN2 TERMIK 2,12 3,92 % 982.672.143,19 16:07
CASA CASA EMTIA PETROL 106,50 -1,39 % 2.748.770,00 13:55
CATES CATES ELEKTRIK 36,70 2,86 % 114.321.430,88 16:07
CCOLA COCA COLA ICECEK 62,80 0,96 % 286.770.944,30 16:07
CELHA CELIK HALAT 11,33 3,47 % 33.083.262,00 16:06
CEMAS CEMAS DOKUM 4,06 0,25 % 41.467.855,22 16:06
CEMTS CEMTAS 11,24 -1,06 % 25.468.009,62 16:06
CEMZY CEM ZEYTIN 57,30 0,70 % 153.615.317,85 16:07
CEOEM CEO EVENT MEDYA 23,18 1,49 % 15.630.772,78 16:06
CGCAM CAGDAS CAM 34,46 1,00 % 77.353.725,24 16:07
CIMSA CIMSA 46,38 1,67 % 326.901.655,96 16:07
CLEBI CELEBI 1.592,00 -0,44 % 55.845.930,00 16:07
CMBTN CIMBETON 1.927,00 1,26 % 27.619.420,00 16:06
CMENT CIMENTAS 350,00 0,36 % 1.217.730,00 13:55
CONSE CONSUS ENERJI 3,00 0,00 % 13.102.025,88 16:07
COSMO COSMOS YAT. HOLDING 270,75 -7,36 % 33.034.041,75 15:58
CRDFA CREDITWEST FAKTORING 65,75 -0,38 % 53.570.171,70 16:07
CRFSA CARREFOURSA 117,70 1,47 % 44.884.389,20 16:07
CUSAN CUHADAROGLU METAL 23,66 3,41 % 57.701.124,92 16:07
CVKMD CVK MADEN 31,28 5,68 % 610.542.784,20 16:07
CWENE CW ENERJI 28,02 0,07 % 220.431.833,38 16:07
DAGI DAGI GIYIM 6,13 0,33 % 32.482.131,74 16:07
DAPGM DAP GAYRIMENKUL 11,48 -0,69 % 85.701.096,86 16:07
DARDL DARDANEL 2,21 0,45 % 68.709.971,80 16:07
DCTTR DCT TRADING DIS TICARET 8,29 2,22 % 44.037.322,41 16:06
DENGE DENGE HOLDING 3,06 -0,65 % 52.473.174,72 16:06
DERHL DERLUKS YATIRIM HOLDING 13,49 1,28 % 40.920.032,36 16:07
DERIM DERIMOD 37,20 6,84 % 47.511.869,92 16:07
DESA DESA DERI 11,73 1,73 % 10.685.104,69 16:06
DESPC DESPEC BILGISAYAR 44,74 1,45 % 15.906.342,86 16:06
DEVA DEVA HOLDING 63,80 -0,08 % 33.587.527,45 16:06
DGATE DATAGATE BILGISAYAR 71,10 0,78 % 16.517.316,90 16:06
DGGYO DOGUS GMYO 31,20 -0,57 % 2.243.370,32 16:06
DGNMO DOGANLAR MOBILYA 4,85 0,83 % 5.759.738,27 16:06
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,96 % 1.367.050,00 13:55
DITAS DITAS DOGAN 39,66 1,80 % 80.023.964,62 16:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,00 % 89.165.102,84 16:07
DMRGD DMR UNLU MAMULLER 3,31 1,53 % 60.927.605,01 16:06
DMSAS DEMISAS DOKUM 9,18 0,44 % 36.694.594,69 16:07
DNISI DINAMIK ISI MAKINA YALITIM 19,49 0,05 % 8.904.393,20 16:07
DOAS DOGUS OTOMOTIV 215,30 -0,87 % 437.133.247,20 16:07
DOCO DO-CO 10.550,00 -0,66 % 30.690.665,00 16:05
DOFER DOFER YAPI MALZEMELERI 39,10 -7,13 % 112.390.795,86 16:07
DOFRB DOF ROBOTIK 85,20 0,18 % 1.183.294.830,00 16:07
DOGUB DOGUSAN 44,36 -0,31 % 21.832.552,32 16:06
DOHOL DOGAN HOLDING 18,68 0,21 % 130.380.241,79 16:06
DOKTA DOKTAS DOKUMCULUK 24,32 1,59 % 17.398.921,92 16:06
DSTKF DESTEK FINANS FAKTORING 672,50 1,89 % 382.786.367,50 16:07
DUNYH DUNYA HOLDING 106,20 -2,39 % 42.775.033,80 16:06
DURDO DURAN DOGAN BASIM 3,76 -3,34 % 19.656.108,94 16:06
DURKN DURUKAN SEKERLEME 16,54 0,24 % 61.993.584,14 16:07
DYOBY DYO BOYA 13,08 0,15 % 9.985.525,37 16:07
DZGYO DENIZ GMYO 8,14 2,13 % 28.903.882,13 16:07
EBEBK EBEBEK MAGAZACILIK 61,00 5,08 % 105.387.046,55 16:06
ECILC ECZACIBASI ILAC 103,40 3,19 % 944.959.664,60 16:07
ECOGR ECOGREEN ENERJI 23,54 -4,62 % 539.393.949,26 16:07
ECZYT ECZACIBASI YATIRIM 310,75 -1,19 % 271.935.550,25 16:06
EDATA E-DATA TEKNOLOJI 8,33 0,12 % 309.200.001,86 16:07
EDIP EDIP GAYRIMENKUL 35,42 0,85 % 26.954.414,26 16:07
EFOR EFOR YATIRIM 27,04 4,32 % 517.809.929,06 16:06
EGEEN EGE ENDUSTRI 7.765,00 2,07 % 109.403.885,00 16:07
EGEGY EGEYAPI AVRUPA GMYO 27,08 -0,44 % 42.452.540,18 16:06
EGEPO NASMED EGEPOL 8,91 1,25 % 41.434.258,21 16:05
EGGUB EGE GUBRE 92,75 0,05 % 29.053.212,65 16:07
EGPRO EGE PROFIL 26,78 0,83 % 39.756.619,86 16:07
EGSER EGE SERAMIK 2,99 0,34 % 7.302.795,79 16:06
EKGYO EMLAK KONUT GMYO 21,58 0,28 % 1.909.675.978,02 16:07
EKIZ EKIZ KIMYA 127,20 -1,93 % 2.049.633,10 13:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 93.672.556,52 16:06
EKSUN EKSUN GIDA 5,45 0,37 % 5.571.116,92 16:06
ELITE ELITE NATUREL ORGANIK GIDA 28,18 1,66 % 50.696.249,58 16:06
EMKEL EMEK ELEKTRIK 23,26 0,69 % 658.741.215,08 16:07
EMNIS EMINIS AMBALAJ 167,70 -1,18 % 559.237,30 13:55
ENDAE ENDA ENERJI HOLDING 14,46 0,21 % 39.594.503,50 16:06
ENERY ENERYA ENERJI 9,24 0,54 % 80.575.476,52 16:06
ENJSA ENERJISA ENERJI 96,05 2,18 % 303.063.414,25 16:07
ENKAI ENKA INSAAT 81,05 1,31 % 723.768.765,75 16:07
ENSRI ENSARI SINAI YATIRIMLAR 19,09 -0,57 % 58.845.315,33 16:07
ENTRA IC ENTERRA YEN. ENERJI 10,65 0,57 % 86.875.416,92 16:07
EPLAS EGEPLAST 5,32 0,38 % 18.722.771,16 16:06
ERBOS ERBOSAN 196,70 0,77 % 15.560.527,90 16:07
ERCB ERCIYAS CELIK BORU 69,40 0,65 % 75.870.037,20 16:07
EREGL EREGLI DEMIR CELIK 25,28 1,61 % 3.645.319.706,78 16:07
ERSU ERSU GIDA 18,39 0,49 % 2.459.978,97 16:06
ESCAR ESCAR FILO 26,82 2,21 % 99.644.101,70 16:06
ESCOM ESCORT TEKNOLOJI 3,76 2,73 % 91.923.255,36 16:05
ESEN ESENBOGA ELEKTRIK 5,88 2,26 % 489.474.642,50 16:06
ETILR ETILER GIDA 3,84 0,00 % 14.482.500,08 16:06
ETYAT EURO TREND YAT. ORT. 27,48 0,59 % 18.316.248,88 16:06
EUHOL EURO YATIRIM HOLDING 11,50 -4,17 % 5.010.551,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,03 0,12 % 3.512.597,65 16:07
EUPWR EUROPOWER ENERJI 37,46 -0,05 % 813.811.669,16 16:07
EUREN EUROPEN ENDUSTRI 6,03 -0,33 % 436.915.285,95 16:07
EUYO EURO YAT. ORT. 13,90 -0,71 % 1.677.241,29 16:05
EYGYO EYG GMYO 3,91 -0,76 % 27.377.692,01 16:06
FADE FADE GIDA 13,90 0,58 % 9.034.788,91 16:06
FENER FENERBAHCE FUTBOL 3,23 4,87 % 1.383.206.774,94 16:07
FENERR FENERBAHCE FUTBOL - RHKP 4,89 14,52 % 153.113.834,50 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 0,00 % 2.803.483,89 16:03
FMIZP F-M IZMIT PISTON 329,75 3,53 % 50.736.237,75 16:07
FONET FONET BILGI TEKNOLOJILERI 3,03 2,02 % 101.316.071,15 16:07
FORMT FORMET METAL VE CAM 2,95 -1,67 % 51.718.101,45 16:06
FORTE FORTE BILGI ILETISIM 96,40 -1,23 % 173.417.072,55 16:07
FRIGO FRIGO PAK GIDA 14,64 2,88 % 109.962.182,25 16:07
FROTO FORD OTOSAN 100,50 1,72 % 2.096.042.639,50 16:07
FZLGY FUZUL GMYO 14,83 -3,76 % 307.840.464,13 16:07
GARAN GARANTI BANKASI 147,90 1,58 % 3.686.433.747,90 16:07
GARFA GARANTI FAKTORING 30,50 9,95 % 125.000.972,04 16:04
GEDIK GEDIK Y. MEN. DEG. 5,91 0,17 % 21.233.410,23 16:06
GEDZA GEDIZ AMBALAJ 27,64 -0,29 % 11.812.761,00 16:03
GENIL GEN ILAC 171,00 1,54 % 99.555.067,20 16:06
GENTS GENTAS 9,58 -0,93 % 37.134.942,63 16:07
GEREL GERSAN ELEKTRIK 19,56 1,19 % 71.658.347,89 16:07
GESAN GIRISIM ELEKTRIK SANAYI 50,35 0,94 % 291.636.066,87 16:07
GIPTA GIPTA OFIS KIRTASIYE 66,40 0,53 % 472.459.075,25 16:07
GLBMD GLOBAL MEN. DEG. 12,71 -1,32 % 1.852.109,42 15:59
GLCVY GELECEK VARLIK YONETIMI 78,50 1,88 % 50.292.865,65 16:06
GLRMK GULERMAK AGIR SANAYI 177,50 0,28 % 150.219.087,20 16:06
GLRYH GULER YAT. HOLDING 4,00 1,01 % 39.699.645,24 16:07
GLYHO GLOBAL YAT. HOLDING 12,38 0,65 % 43.322.610,84 16:06
GMTAS GIMAT MAGAZACILIK 51,70 -3,99 % 163.242.328,90 16:06
GOKNR GOKNUR GIDA 21,12 -0,09 % 43.009.750,80 16:06
GOLTS GOLTAS CIMENTO 334,00 1,21 % 40.368.397,25 16:07
GOODY GOOD-YEAR 15,11 1,14 % 10.414.964,62 16:06
GOZDE GOZDE GIRISIM 23,06 1,05 % 36.738.961,18 16:06
GRNYO GARANTI YAT. ORT. 15,14 0,93 % 5.773.933,34 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 328,50 -0,45 % 136.057.568,75 16:07
GRTHO GRAINTURK HOLDING 242,30 -3,08 % 127.154.298,55 16:07
GSDDE GSD DENIZCILIK 10,32 0,29 % 6.673.871,57 16:05
GSDHO GSD HOLDING 4,56 0,44 % 23.712.134,03 16:07
GSRAY GALATASARAY SPORTIF 1,17 1,74 % 234.590.838,26 16:06
GUBRF GUBRE FABRIK. 371,75 -2,62 % 1.244.991.873,75 16:06
GUNDG GUNDOGDU GIDA 270,00 5,37 % 16.360.650,00 13:55
GWIND GALATA WIND ENERJI 25,12 0,88 % 128.335.596,38 16:07
GZNMI GEZINOMI SEYAHAT 43,46 2,60 % 497.419.553,18 16:07
HALKB T. HALK BANKASI 41,08 0,10 % 1.312.268.780,70 16:07
HATEK HATAY TEKSTIL 15,85 3,93 % 132.946.788,85 16:07
HATSN HATSAN GEMI 39,64 0,25 % 24.120.953,50 16:07
HDFGS HEDEF GIRISIM 4,10 1,49 % 645.561.937,34 16:07
HEDEF HEDEF HOLDING 65,60 9,97 % 628.467.807,65 16:07
HEKTS HEKTAS 2,96 0,68 % 213.661.788,86 16:07
HKTM HIDROPAR HAREKET KONTROL 11,37 0,53 % 16.212.971,78 16:06
HLGYO HALK GMYO 4,20 1,94 % 164.486.208,01 16:06
HOROZ HOROZ LOJISTIK 61,95 0,90 % 24.621.443,70 16:07
HRKET HAREKET PROJE TASIMACILIGI 72,40 0,00 % 26.919.765,25 16:06
HTTBT HITIT BILGISAYAR 42,70 0,71 % 33.685.534,72 16:07
HUBVC HUB GIRISIM 2,60 -1,89 % 5.145.882,09 16:04
HUNER HUN YENILENEBILIR ENERJI 3,14 0,96 % 22.511.720,49 16:07
HURGZ HURRIYET GZT. 5,22 0,19 % 7.851.469,99 16:05
ICBCT ICBC TURKEY BANK 14,23 1,35 % 7.664.213,28 16:07
ICUGS ICU GIRISIM 2,63 -0,75 % 74.680.911,54 16:05
IDGYO IDEALIST GMYO 4,08 7,37 % 21.877.170,26 16:07
IEYHO ISIKLAR ENERJI YAPI HOL. 70,30 0,79 % 777.010.620,70 16:06
IHAAS IHLAS HABER AJANSI 40,40 -1,08 % 15.226.657,18 16:02
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 5.458.622,45 16:06
IHGZT IHLAS GAZETECILIK 1,56 0,65 % 18.197.341,22 16:07
IHLAS IHLAS HOLDING 2,29 0,00 % 175.354.458,79 16:07
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 31.420.657,46 16:06
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 8.082.262,32 16:05
IMASM IMAS MAKINA 5,12 6,00 % 409.363.663,79 16:07
INDES INDEKS BILGISAYAR 7,63 2,14 % 107.529.686,83 16:07
INFO INFO YATIRIM 3,95 0,77 % 157.292.110,86 16:06
INGRM INGRAM BILISIM 418,00 1,33 % 8.318.650,50 16:07
INTEK INNOSA TEKNOLOJI 265,75 1,33 % 1.369.349,25 13:55
INTEM INTEMA 274,25 -0,45 % 9.139.558,25 16:04
INVEO INVEO YATIRIM HOLDING 8,69 2,24 % 42.475.336,50 16:06
INVES INVESTCO HOLDING 336,75 -4,33 % 68.087.327,75 16:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,60 -0,39 % 1.651.397,85 13:55
ISBTR IS BANKASI (B) 465.927,50 3,33 % 925.927,50 13:55
ISCTR IS BANKASI (C) 14,59 0,97 % 7.730.964.794,97 16:07
ISDMR ISKENDERUN DEMIR CELIK 37,92 1,83 % 69.642.581,06 16:06
ISFIN IS FIN.KIR. 17,97 0,39 % 20.374.053,60 16:06
ISGSY IS GIRISIM 72,30 1,40 % 96.540.235,75 16:06
ISGYO IS GMYO 22,40 3,99 % 113.949.644,36 16:07
ISKPL ISIK PLASTIK 11,31 1,25 % 134.037.842,46 16:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,06 2,14 % 303.757.355,62 16:07
ISSEN ISBIR SENTETIK DOKUMA 7,37 1,94 % 7.724.558,15 16:03
ISYAT IS YAT. ORT. 8,66 1,88 % 20.817.658,92 16:07
IZENR IZDEMIR ENERJI 9,27 0,65 % 54.359.869,25 16:07
IZFAS IZMIR FIRCA 53,90 0,56 % 143.693.786,95 16:06
IZINV IZ YATIRIM HOLDING 68,25 2,02 % 8.954.000,30 16:06
IZMDC IZMIR DEMIR CELIK 7,11 4,25 % 100.155.109,36 16:06
JANTS JANTSA JANT SANAYI 19,53 -0,56 % 44.019.880,84 16:06
KAPLM KAPLAMIN 308,75 3,52 % 75.738.883,00 16:05
KAREL KAREL ELEKTRONIK 9,11 0,55 % 37.212.556,84 16:06
KARSN KARSAN OTOMOTIV 9,36 1,08 % 75.768.708,00 16:07
KARTN KARTONSAN 79,15 -0,38 % 10.512.858,05 16:07
KATMR KATMERCILER EKIPMAN 3,03 0,33 % 235.989.193,88 16:07
KAYSE KAYSERI SEKER FABRIKASI 4,79 -1,64 % 40.196.610,23 16:06
KBORU KUZEY BORU 14,56 2,54 % 100.780.761,06 16:07
KCAER KOCAER CELIK 11,14 3,63 % 179.225.923,29 16:07
KCHOL KOC HOLDING 190,50 0,79 % 5.391.566.101,00 16:07
KENT KENT GIDA 700,00 0,00 % 1.355.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 716.006,47 13:55
KFEIN KAFEIN YAZILIM 8,70 -0,46 % 25.298.184,13 16:07
KGYO KORAY GMYO 5,37 -0,19 % 21.179.018,75 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 13,69 0,07 % 8.605.989,08 16:06
KLGYO KILER GMYO 7,14 -9,96 % 612.745.724,03 16:07
KLKIM KALEKIM KIMYEVI MADDELER 36,80 0,60 % 43.088.342,20 16:06
KLMSN KLIMASAN KLIMA 28,70 -1,10 % 34.190.264,40 16:06
KLNMA T. KALKINMA BANK. 9,58 0,84 % 644.462,40 13:55
KLRHO KILER HOLDING 360,00 -10,00 % 373.129.662,50 16:06
KLSER KALESERAMIK 26,98 -0,07 % 21.683.689,80 16:06
KLSYN KOLEKSIYON MOBILYA 8,09 9,92 % 309.371.613,43 16:07
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 -0,35 % 59.999.807,30 16:07
KMPUR KIMTEKS POLIURETAN 14,95 -0,20 % 21.844.835,61 16:07
KNFRT KONFRUT TARIM 11,33 -1,31 % 18.503.283,93 16:07
KOCMT KOC METALURJI 2,64 0,00 % 39.177.762,35 16:07
KONKA KONYA KAGIT 15,21 -0,98 % 16.331.581,26 16:05
KONTR KONTROLMATIK TEKNOLOJI 10,12 -0,30 % 500.089.938,34 16:07
KONYA KONYA CIMENTO 4.550,00 0,78 % 33.130.290,00 16:06
KOPOL KOZA POLYESTER 5,34 1,52 % 31.371.219,99 16:06
KORDS KORDSA TEKNIK TEKSTIL 51,40 2,96 % 41.370.414,95 16:06
KOTON KOTON MAGAZACILIK 16,09 0,56 % 37.327.921,63 16:07
KRDMA KARDEMIR (A) 26,12 1,87 % 86.416.740,44 16:07
KRDMB KARDEMIR (B) 26,68 4,30 % 129.815.454,96 16:06
KRDMD KARDEMIR (D) 27,54 -0,07 % 1.182.885.863,88 16:07
KRGYO KORFEZ GMYO 3,02 1,00 % 41.387.700,77 16:07
KRONT KRON TEKNOLOJI 15,42 -0,52 % 19.919.128,26 16:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,13 0,00 % 4.613.387,52 16:04
KRSTL KRISTAL KOLA 10,04 -0,79 % 32.537.245,16 16:07
KRTEK KARSU TEKSTIL 25,40 1,76 % 11.448.152,42 16:06
KRVGD KERVAN GIDA 2,95 0,68 % 32.398.645,36 16:05
KSTUR KUSTUR KUSADASI TURIZM 3.837,50 9,88 % 4.521.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 31,66 1,34 % 4.591.434.667,98 16:07
KTSKR KUTAHYA SEKER FABRIKASI 67,75 1,04 % 30.642.068,20 16:07
KUTPO KUTAHYA PORSELEN 107,00 -1,56 % 27.498.799,60 16:07
KUVVA KUVVA GIDA 140,00 -2,10 % 7.160.220,00 13:55
KUYAS KUYAS YATIRIM 56,60 -0,79 % 291.485.067,65 16:07
KZBGY KIZILBUK GYO 13,42 3,95 % 164.357.884,22 16:06
KZGYO KUZUGRUP GMYO 24,58 -0,81 % 21.260.860,06 16:06
LIDER LDR TURIZM 74,35 1,02 % 50.730.435,95 16:06
LIDFA LIDER FAKTORING 4,65 0,00 % 31.400.726,42 16:07
LILAK LILA KAGIT 32,82 4,92 % 496.912.084,52 16:07
LINK LINK BILGISAYAR 234,70 1,34 % 153.110.411,60 16:07
LKMNH LOKMAN HEKIM SAGLIK 17,46 -1,36 % 25.428.643,40 16:07
LMKDC LIMAK DOGU ANADOLU 29,72 0,41 % 83.034.760,68 16:07
LOGO LOGO YAZILIM 162,30 3,97 % 96.883.735,20 16:06
LRSHO LORAS HOLDING 4,97 1,84 % 140.334.199,58 16:07
LUKSK LUKS KADIFE 112,60 -2,85 % 47.113.172,50 16:06
LYDHO LYDIA HOLDING 158,80 -2,10 % 46.792.528,20 16:06
LYDYE LYDIA YESIL ENERJI 14.022,50 1,25 % 36.476.347,50 16:06
MAALT MARMARIS ALTINYUNUS 932,00 0,16 % 37.751.133,00 16:07
MACKO MACKOLIK INTERNET HIZMETLERI 24,94 0,56 % 14.436.254,72 16:07
MAGEN MARGUN ENERJI 42,70 1,81 % 310.335.570,84 16:07
MAKIM MAKIM MAKINE 15,12 0,27 % 7.214.839,63 16:06
MAKTK MAKINA TAKIM 14,27 0,49 % 60.894.809,49 16:06
MANAS MANAS ENERJI YONETIMI 18,51 -2,22 % 547.329.911,65 16:07
MARBL TUREKS TURUNC MADENCILIK 13,35 -0,15 % 51.123.614,70 16:06
MARKA MARKA YATIRIM HOLDING 34,42 -1,26 % 22.455.472,02 16:05
MARMR MARMARA HOLDING 2,03 9,73 % 551.757.649,03 16:07
MARTI MARTI OTEL 2,73 -1,09 % 31.791.270,78 16:07
MAVI MAVI GIYIM 45,62 1,38 % 282.870.634,76 16:07
MEDTR MEDITERA TIBBI MALZEME 29,00 1,26 % 12.032.931,10 16:03
MEGAP MEGA POLIETILEN 3,03 -3,50 % 5.663.042,73 13:55
MEGMT MEGA METAL 56,30 1,53 % 421.968.640,30 16:07
MEKAG MEKA GLOBAL MAKINE 3,83 0,79 % 32.783.551,60 16:06
MEPET METRO PETROL VE TESISLERI 18,38 7,05 % 14.851.008,33 16:04
MERCN MERCAN KIMYA 16,26 0,43 % 46.833.995,21 16:07
MERIT MERIT TURIZM 17,31 -2,70 % 33.635.858,45 16:06
MERKO MERKO GIDA 14,11 0,43 % 47.275.979,10 16:07
METRO METRO HOLDING 4,68 2,63 % 134.092.751,57 16:07
MEYSU MEYSU GIDA 8,25 10,00 % 4.186.561,50 16:07
MGROS MIGROS TICARET 607,00 2,62 % 1.770.845.167,50 16:06
MHRGY MHR GMYO 3,51 -0,57 % 7.574.035,15 16:06
MIATK MIA TEKNOLOJI 36,68 -0,86 % 511.105.763,20 16:07
MMCAS MMC SAN. VE TIC. YAT. 130,00 -1,66 % 2.790.787,60 13:55
MNDRS MENDERES TEKSTIL 14,59 -1,29 % 38.780.710,25 16:06
MNDTR MONDI TURKEY 6,87 1,93 % 21.640.707,30 16:07
MOBTL MOBILTEL ILETISIM 9,93 2,90 % 104.884.394,91 16:07
MOGAN MOGAN ENERJI 8,42 0,84 % 28.770.814,80 16:06
MOPAS MOPAS MARKETCILIK 39,36 3,52 % 145.684.210,08 16:07
MPARK MLP SAGLIK 403,75 1,89 % 197.330.077,00 16:07
MRGYO MARTI GMYO 2,71 -0,73 % 46.226.590,16 16:06
MRSHL MARSHALL 1.574,00 0,32 % 21.403.621,00 16:06
MSGYO MISTRAL GMYO 5,97 0,84 % 9.204.564,23 16:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 0,84 % 11.895.143,88 16:03
MTRYO METRO YAT. ORT. 12,95 7,92 % 13.252.187,22 16:06
MZHLD MAZHAR ZORLU HOLDING 6,22 0,32 % 1.942.174,23 16:02
NATEN NATUREL ENERJI 9,11 -3,90 % 137.853.061,55 16:06
NETAS NETAS TELEKOM. 61,60 0,16 % 25.528.401,35 16:06
NIBAS NIGBAS NIGDE BETON 3,52 3,53 % 55.888.810,15 16:07
NTGAZ NATURELGAZ 10,17 0,89 % 29.507.079,79 16:06
NTHOL NET HOLDING 45,84 -1,84 % 62.035.123,04 16:07
NUGYO NUROL GMYO 11,47 0,17 % 48.694.499,45 16:06
NUHCM NUH CIMENTO 224,70 0,49 % 11.985.896,10 16:06
OBAMS OBA MAKARNACILIK 8,71 0,69 % 343.165.385,50 16:07
OBASE OBASE BILGISAYAR 35,28 -1,29 % 73.589.507,06 16:07
ODAS ODAS ELEKTRIK 5,15 0,39 % 152.926.829,86 16:07
ODINE ODINE TEKNOLOJI 331,25 3,19 % 82.705.339,50 16:07
OFSYM OFIS YEM GIDA 73,95 -0,14 % 67.205.132,60 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,25 -1,40 % 45.979.473,75 16:06
ONRYT ONUR TEKNOLOJI 70,55 -1,60 % 63.764.596,70 16:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,78 % 6.935.613,07 16:07
ORGE ORGE ENERJI ELEKTRIK 69,10 2,98 % 144.135.262,15 16:06
ORMA ORMA ORMAN MAHSULLERI 160,60 -3,77 % 773.097,90 13:55
OSMEN OSMANLI MENKUL 8,06 0,50 % 14.466.869,02 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,97 % 36.499.830,43 16:06
OTKAR OTOKAR 514,50 0,78 % 172.762.777,00 16:06
OTTO OTTO HOLDING 472,50 -10,00 % 130.125.212,50 16:06
OYAKC OYAK CIMENTO 24,72 0,24 % 364.921.977,62 16:07
OYAYO OYAK YAT. ORT. 50,80 -0,39 % 4.717.611,45 16:06
OYLUM OYLUM SINAI YATIRIMLAR 8,71 -0,80 % 7.883.981,94 16:07
OYYAT OYAK YATIRIM MENKUL 39,40 0,00 % 3.320.719,60 16:06
OZATD OZATA DENIZCILIK 158,30 -1,06 % 38.286.664,60 16:04
OZGYO OZDERICI GMYO 2,07 0,00 % 24.428.989,92 16:06
OZKGY OZAK GMYO 14,71 -0,94 % 36.944.303,98 16:07
OZRDN OZERDEN AMBALAJ 13,17 8,40 % 7.709.483,36 16:06
OZSUB OZSU BALIK 17,16 -0,29 % 12.012.122,14 16:04
OZYSR OZYASAR TEL 40,26 0,05 % 14.940.257,08 16:04
PAGYO PANORA GMYO 85,50 -1,10 % 2.777.939,05 16:07
PAHOL PASIFIK HOLDING 1,57 0,64 % 385.926.944,45 16:07
PAMEL PAMEL ELEKTRIK 83,50 0,97 % 12.925.128,25 16:05
PAPIL PAPILON SAVUNMA 16,91 -1,86 % 175.962.048,98 16:06
PARSN PARSAN 99,65 -0,35 % 12.469.108,65 16:06
PASEU PASIFIK EURASIA LOJISTIK 150,30 -2,72 % 315.112.315,90 16:07
PATEK PASIFIK TEKNOLOJI 21,70 -1,90 % 316.488.311,76 16:07
PCILT PC ILETISIM MEDYA 22,26 0,45 % 13.082.985,38 16:04
PEKGY PEKER GMYO 11,60 2,20 % 2.308.902.555,54 16:07
PENGD PENGUEN GIDA 8,14 0,99 % 58.856.596,12 16:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 0,74 % 16.845.473,63 16:07
PETKM PETKIM 17,12 0,88 % 802.969.717,35 16:07
PETUN PINAR ET VE UN 11,50 -0,86 % 8.715.675,31 16:04
PGSUS PEGASUS 201,30 -1,52 % 3.054.372.632,90 16:07
PINSU PINAR SU 11,39 0,35 % 22.205.175,26 16:06
PKART PLASTIKKART 72,15 0,49 % 9.051.687,05 16:02
PKENT PETROKENT TURIZM 149,60 1,22 % 55.323.343,10 16:07
PLTUR PLATFORM TURIZM 21,32 0,95 % 30.386.127,28 16:06
PNLSN PANELSAN CATI CEPHE 38,00 1,50 % 17.838.293,38 16:06
PNSUT PINAR SUT 11,11 -0,80 % 13.443.142,29 16:06
POLHO POLISAN HOLDING 16,62 3,04 % 55.263.728,64 16:07
POLTK POLITEKNIK METAL 6.167,50 -0,28 % 136.888.417,50 16:07
PRDGS PARDUS GIRISIM 6,57 -0,90 % 24.287.701,90 16:06
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 101.160.706,06 16:06
PRKME PARK ELEK.MADENCILIK 18,00 0,28 % 15.749.052,67 16:04
PRZMA PRIZMA PRESS MATBAACILIK 12,46 -0,32 % 3.675.548,83 16:04
PSDTC PERGAMON DIS TICARET 140,00 -1,06 % 7.618.187,40 16:04
PSGYO PASIFIK GMYO 2,72 -1,81 % 331.629.810,30 16:06
QNBFK QNB FINANSAL KIRALAMA 56,35 -6,08 % 2.816.212,40 13:55
QNBTR QNB BANK 531,00 0,19 % 5.080.600,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,48 1,22 % 311.610.093,86 16:07
RALYH RAL YATIRIM HOLDING 219,40 -2,10 % 264.267.432,20 16:06
RAYSG RAY SIGORTA 217,10 0,28 % 36.151.050,50 16:06
REEDR REEDER TEKNOLOJI 6,90 1,77 % 167.234.017,23 16:07
RGYAS RONESANS GAYRIMENKUL YAT. 144,20 2,41 % 129.488.464,90 16:06
RNPOL RAINBOW POLIKARBONAT 42,24 10,00 % 39.462.150,74 16:06
RODRG RODRIGO TEKSTIL 22,80 5,36 % 10.114.395,48 16:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 1,44 % 95.207.839,90 16:06
RUBNS RUBENIS TEKSTIL 28,36 -1,39 % 96.443.370,54 16:06
RUZYE RUZY MADENCILIK VE ENERJI 11,28 -0,18 % 65.786.545,95 16:07
RYGYO REYSAS GMYO 25,00 3,05 % 90.134.959,00 16:06
RYSAS REYSAS LOJISTIK 15,46 0,59 % 73.619.285,31 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 25,04 -1,57 % 69.818.509,10 16:06
SAHOL SABANCI HOLDING 93,80 0,75 % 2.738.278.990,45 16:07
SAMAT SARAY MATBAACILIK 5,66 -0,18 % 5.849.663,96 16:06
SANEL SANEL MUHENDISLIK 37,80 -1,05 % 12.256.315,54 16:06
SANFM SANIFOAM ENDUSTRI 7,11 0,71 % 20.744.854,63 16:06
SANKO SANKO PAZARLAMA 20,84 -0,10 % 8.078.845,28 16:06
SARKY SARKUYSAN 29,16 6,04 % 1.220.885.729,18 16:07
SASA SASA POLYESTER 2,37 1,28 % 4.023.807.018,25 16:07
SAYAS SAY YENILENEBILIR ENERJI 40,14 -1,62 % 22.349.163,64 16:07
SDTTR SDT UZAY VE SAVUNMA 200,60 -1,71 % 152.735.671,40 16:07
SEGMN SEGMEN KARDESLER GIDA 19,42 -1,92 % 28.354.209,42 16:06
SEGYO SEKER GMYO 5,30 0,19 % 33.306.090,09 16:06
SEKFK SEKER FIN. KIR. 8,48 6,13 % 9.109.803,02 16:06
SEKUR SEKURO PLASTIK 3,61 -0,28 % 4.484.997,77 16:04
SELEC SELCUK ECZA DEPOSU 80,05 -1,48 % 62.126.209,95 16:07
SELVA SELVA GIDA 3,70 2,21 % 53.121.292,08 13:55
SERNT SERANIT GRANIT SERAMIK 7,94 0,63 % 30.265.646,18 16:06
SEYKM SEYITLER KIMYA 4,79 -1,64 % 4.862.150,70 16:06
SILVR SILVERLINE ENDUSTRI 2,75 -1,43 % 3.949.192,79 16:07
SISE SISE CAM 39,38 -0,30 % 1.707.875.611,64 16:07
SKBNK SEKERBANK 7,77 0,26 % 182.180.505,87 16:06
SKTAS SOKTAS 4,02 8,36 % 82.406.168,87 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 227,10 -0,92 % 13.585.769,10 16:06
SKYMD SEKER YATIRIM 12,22 -0,97 % 34.228.335,38 16:06
SMART SMARTIKS YAZILIM 22,44 1,63 % 24.137.612,90 16:06
SMRTG SMART GUNES ENERJISI TEK. 22,48 0,00 % 44.283.524,66 16:07
SMRVA SUMER VARLIK YONETIM 92,90 -9,98 % 1.828.498.835,70 16:05
SNGYO SINPAS GMYO 4,97 0,00 % 128.293.156,84 16:06
SNICA SANICA ISI SANAYI 4,48 3,23 % 62.132.572,54 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -0,97 % 1.446.510,50 13:55
SNPAM SONMEZ PAMUKLU 25,32 -3,36 % 671.277,76 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,10 % 823.870,20 13:55
SOKE SOKE DEGIRMENCILIK 11,12 0,18 % 8.447.385,63 16:07
SOKM SOK MARKETLER TICARET 55,60 1,55 % 354.709.709,50 16:07
SONME SONMEZ FILAMENT 182,00 -0,27 % 10.135.494,70 16:07
SRVGY SERVET GMYO 3,43 -0,29 % 59.979.719,03 16:07
SUMAS SUMAS SUNI TAHTA 288,00 -0,52 % 382.201,50 13:55
SUNTK SUN TEKSTIL 40,12 -2,62 % 59.752.265,92 16:05
SURGY SUR TATIL EVLERI GMYO 43,78 3,94 % 123.148.014,10 16:07
SUWEN SUWEN TEKSTIL 9,37 -0,32 % 15.574.081,85 16:05
TABGD TAB GIDA 233,50 2,55 % 175.190.372,40 16:07
TARKM TARKIM BITKI KORUMA 344,50 0,00 % 100.075.825,00 16:07
TATEN TATLIPINAR ENERJI URETIM 10,57 -3,03 % 88.243.059,55 16:07
TATGD TAT GIDA 12,65 0,32 % 13.148.784,67 16:06
TAVHL TAV HAVALIMANLARI 326,50 -0,31 % 582.615.094,25 16:07
TBORG T.TUBORG 159,70 0,63 % 16.228.361,50 16:06
TCELL TURKCELL 102,00 2,46 % 2.587.991.756,80 16:07
TCKRC KIRAC GALVANIZ 81,35 0,87 % 284.018.917,55 16:05
TDGYO TREND GMYO 41,12 0,05 % 20.324.497,96 16:06
TEHOL TERA YATIRIM TEK. HOL. 20,60 0,19 % 797.093.508,88 16:07
TEKTU TEK-ART TURIZM 8,30 -0,12 % 72.573.777,17 16:07
TERA TERA YATIRIM MENKUL DEGERLER 172,40 2,31 % 2.033.889.173,80 16:07
TEZOL EUROPAP TEZOL KAGIT 12,05 -0,25 % 26.131.630,14 16:06
TGSAS TGS DIS TICARET 163,10 0,12 % 28.457.696,50 16:07
THYAO TURK HAVA YOLLARI 287,25 -1,46 % 10.935.048.220,25 16:07
TKFEN TEKFEN HOLDING 71,20 -0,42 % 85.493.752,85 16:07
TKNSA TEKNOSA IC VE DIS TICARET 23,04 1,14 % 34.641.844,84 16:07
TLMAN TRABZON LIMAN 93,60 -0,58 % 13.939.495,35 16:05
TMPOL TEMAPOL POLIMER PLASTIK 400,75 1,78 % 134.060.143,25 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 0,98 % 49.792.139,80 16:07
TNZTP TAPDI TINAZTEPE 26,40 2,17 % 90.449.142,22 16:07
TOASO TOFAS OTO. FAB. 282,25 0,71 % 782.235.187,75 16:07
TRALT TURK ALTIN ISLETMELERI 48,16 3,17 % 12.519.847.347,82 16:07
TRCAS TURCAS HOLDING 41,36 2,89 % 54.896.481,74 16:07
TRENJ TR DOGAL ENERJI 99,60 0,05 % 337.940.598,10 16:07
TRGYO TORUNLAR GMYO 78,55 -2,66 % 173.488.411,00 16:07
TRHOL TERA FINANSAL YAT. HOL. 728,00 -2,87 % 314.252.441,00 16:06
TRILC TURK ILAC SERUM 17,12 -0,29 % 72.197.407,94 16:07
TRMET TR ANADOLU METAL MADENCILIK 119,30 1,53 % 752.228.817,00 16:07
TSGYO TSKB GMYO 6,97 1,60 % 9.902.768,26 16:07
TSKB T.S.K.B. 13,33 -0,30 % 375.539.433,49 16:07
TSPOR TRABZONSPOR SPORTIF 1,07 -1,83 % 370.225.168,45 16:07
TTKOM TURK TELEKOM 59,20 1,37 % 1.187.594.918,80 16:07
TTRAK TURK TRAKTOR 558,00 0,36 % 83.656.491,00 16:06
TUCLK TUGCELIK 4,48 0,22 % 68.732.186,38 16:07
TUKAS TUKAS 2,73 0,37 % 237.910.364,83 16:07
TUPRS TUPRAS 207,60 2,27 % 4.848.356.579,20 16:07
TUREX TUREKS TURIZM TASIMACILIK 7,18 0,98 % 85.565.491,90 16:07
TURGG TURKER PROJE GAYRIMENKUL 26,14 1,00 % 4.413.728,84 16:06
TURSG TURKIYE SIGORTA 11,73 -1,01 % 409.238.040,61 16:07
UFUK UFUK YATIRIM 1.674,00 -1,65 % 18.150.958,00 16:06
ULAS ULASLAR TURIZM YAT. 31,20 7,14 % 14.015.461,06 16:07
ULKER ULKER BISKUVI 123,00 4,06 % 1.309.981.996,20 16:07
ULUFA ULUSAL FAKTORING 3,67 -0,27 % 24.458.550,30 16:07
ULUSE ULUSOY ELEKTRIK 162,90 0,18 % 8.506.682,00 16:06
ULUUN ULUSOY UN SANAYI 6,75 0,15 % 11.123.546,72 16:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 0,13 % 19.988.471,93 16:05
USAK USAK SERAMIK 2,93 1,03 % 68.277.738,44 16:06
VAKBN VAKIFLAR BANKASI 32,00 -1,30 % 998.353.434,98 16:07
VAKFA VAKIF FAKTORING 11,58 0,52 % 133.341.291,92 16:07
VAKFN VAKIF FIN. KIR. 1,96 1,55 % 175.233.330,41 16:07
VAKKO VAKKO TEKSTIL 59,80 0,50 % 19.764.259,05 16:06
VANGD VANET GIDA 54,45 10,00 % 20.922.957,00 16:04
VBTYZ VBT YAZILIM 15,31 0,66 % 17.049.215,97 16:07
VERTU VERUSATURK GIRISIM 40,56 0,00 % 28.572.604,36 16:06
VERUS VERUSA HOLDING 335,00 -2,33 % 68.866.900,75 16:07
VESBE VESTEL BEYAZ ESYA 7,89 0,38 % 28.251.449,17 16:06
VESTL VESTEL 28,76 -0,48 % 84.582.222,18 16:07
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 20.001.067,96 16:03
VKGYO VAKIF GMYO 2,64 -0,38 % 113.910.630,27 16:07
VKING VIKING KAGIT 33,18 3,17 % 55.376.009,88 16:06
VRGYO VERA KONSEPT GMYO 2,47 1,23 % 41.264.822,23 16:03
VSNMD VISNE MADENCILIK 91,45 2,75 % 181.507.081,85 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 270,25 0,09 % 35.027.539,25 16:07
YATAS YATAS 39,90 -2,44 % 52.412.349,02 16:06
YAYLA YAYLA EN. UR. TUR. VE INS 27,42 0,37 % 9.961.048,96 16:06
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 1.780.145,56 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,60 2,35 % 127.458.444,98 16:07
YESIL YESIL YATIRIM HOLDING 1,83 0,00 % 24.198.976,81 16:06
YGGYO YENI GIMAT GMYO 129,40 -0,61 % 5.234.568,40 16:04
YGYO YESIL GMYO 1,22 -4,69 % 3.012.964,02 13:55
YIGIT YIGIT AKU 23,28 0,61 % 24.290.653,54 16:06
YKBNK YAPI VE KREDI BANK. 37,60 0,91 % 5.975.613.507,04 16:06
YKSLN YUKSELEN CELIK 3,16 0,64 % 21.130.129,97 16:06
YONGA YONGA MOBILYA 59,55 -0,42 % 877.398,60 13:55
YUNSA YUNSA 8,10 4,52 % 106.899.876,88 16:07
YYAPI YESIL YAPI 1,83 -0,54 % 111.302.526,99 16:07
YYLGD YAYLA GIDA 10,74 0,47 % 53.961.593,32 16:06
ZEDUR ZEDUR ENERJI 8,14 0,87 % 11.113.456,17 16:06
ZERGY ZERAY GMYO 10,74 2,87 % 276.494.929,26 16:07
ZOREN ZORLU ENERJI 3,08 0,65 % 261.665.850,04 16:07
ZRGYO ZIRAAT GMYO 24,22 0,92 % 45.776.385,96 16:07

UYGULAMALAR

HESABIM