Canlı Borsa - Bayburt Haber

DOLAR 43,8608 0.05%

EURO 51,6625 -0.11%

ALTIN 7.235,55-1,94

BITCOIN 2759986-4,93%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.047 Değişim: -0.11% -15,15 Adet: 5.310 Mio.Lot Hacim: 141.722 Mio.TL

EN YÜKSEK 14093

EN DÜŞÜK 13,897

Açılış: 14.011 Dünkü Kapanış: 14.062

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN

AEFES 20,20 -0,69 16:59:36
AGHOL 34,70 -1,14 16:59:52
AKBNK 91,80 1,60 17:00:30
AKSA 10,70 -1,47 17:00:07
AKSEN 69,50 -0,50 16:59:58
ALARK 103,20 -1,81 17:00:27
ALTNY 16,36 0,12 17:00:15
ANSGR 25,86 -0,69 17:00:30
ARCLK 121,00 -2,73 17:00:04
ASELS 310,00 -0,16 17:00:30
ASTOR 193,80 0,73 17:00:13
AVPGY 53,40 -0,84 16:58:42
BALSU 16,13 -1,22 16:57:10
BIMAS 692,00 0,44 17:00:13
BRSAN 711,50 1,50 16:59:48
BRYAT 2.587,50 0,58 16:58:05
BSOKE 28,88 0,35 16:59:42
BTCIM 5,07 1,60 16:59:43
CANTE 1,69 -1,17 16:59:33
CCOLA 73,85 -0,40 16:59:51
CIMSA 53,40 -1,39 17:00:20
CWENE 31,54 -1,50 17:00:09
DAPGM 11,97 -1,32 17:00:07
DOAS 223,50 -1,97 16:58:42
DOHOL 20,90 -0,95 17:00:18
DSTKF 1.479,00 5,49 17:00:05
ECILC 119,80 -3,23 16:59:41
EFOR 21,86 -6,58 17:00:08
EGEEN 6.977,50 -1,17 16:57:44
EKGYO 24,78 -0,56 17:00:08
ENERY 9,81 -1,80 16:59:41
ENJSA 110,50 1,38 17:00:14
ENKAI 102,60 -0,39 17:00:25

MENKUL FİYAT % ZAMAN

EREGL 31,86 1,21 17:00:04
EUPWR 37,54 -2,90 17:00:26
FENER 3,14 -9,25 17:00:29
FROTO 119,30 -1,08 17:00:09
GARAN 160,30 1,20 17:00:25
GENIL 7,20 -0,55 16:59:11
GESAN 46,94 -3,22 16:59:27
GLRMK 172,60 -1,32 17:00:19
GRTHO 236,90 -2,59 16:57:12
GSRAY 1,32 -0,75 17:00:18
GUBRF 510,50 0,89 17:00:13
HALKB 49,68 -1,33 17:00:13
HEKTS 3,18 -2,15 17:00:25
IEYHO 81,65 0,18 16:58:21
ISCTR 17,30 0,00 17:00:27
ISMEN 50,50 -2,42 16:59:49
IZENR 10,10 0,20 17:00:04
KCAER 11,15 -2,71 16:59:39
KCHOL 211,30 -2,36 17:00:27
KONTR 9,89 -1,20 16:59:19
KRDMD 31,56 -1,56 17:00:14
KTLEV 39,82 8,32 17:00:25
MAGEN 48,40 3,42 17:00:11
MAVI 45,64 -3,83 16:53:26
MGROS 666,00 0,23 17:00:30
MIATK 38,10 -2,56 17:00:29
MPARK 472,25 0,91 17:00:08
OBAMS 8,91 6,20 17:00:08
ODAS 5,98 -0,99 16:59:40
OTKAR 404,00 -0,98 16:58:56
OYAKC 25,12 -1,41 16:59:48
PASEU 130,20 -2,03 17:00:15
PATEK 19,16 0,21 16:58:54

MENKUL FİYAT % ZAMAN

PETKM 17,96 -0,22 17:00:18
PGSUS 199,90 -1,67 17:00:28
QUAGR 2,83 -1,39 17:00:17
RALYH 156,60 4,05 16:59:56
REEDR 6,65 -1,04 16:59:43
SAHOL 106,40 0,09 17:00:00
SASA 2,42 -0,41 17:00:26
SISE 46,46 -1,15 17:00:05
SKBNK 12,38 -0,64 17:00:17
SOKM 70,05 2,56 17:00:03
TABGD 258,25 -3,37 17:00:13
TAVHL 320,75 -2,14 16:59:19
TCELL 121,90 -0,97 17:00:07
THYAO 308,25 -2,38 17:00:26
TKFEN 80,45 -1,95 16:59:07
TOASO 330,00 -1,05 17:00:15
TRALT 59,85 -2,21 17:00:27
TRENJ 114,30 -2,31 16:59:27
TRMET 159,40 -3,34 17:00:27
TSKB 12,94 -1,60 17:00:17
TSPOR 1,05 0,00 16:59:51
TTKOM 70,20 -0,64 16:59:57
TTRAK 533,50 -1,39 16:58:54
TUPRS 222,30 -2,07 17:00:20
TUREX 7,37 -1,86 17:00:00
TURSG 12,30 -0,81 17:00:25
ULKER 129,50 -0,99 17:00:20
VAKBN 42,06 0,62 17:00:26
VESTL 29,92 -1,90 16:59:30
YEOTK 40,12 -1,23 16:59:11
YKBNK 43,22 0,09 17:00:16
ZOREN 3,40 -1,45 16:59:37