Canlı Borsa - Bayburt Haber

DOLAR 49,40590,04%

EURO 55,26800,26%

ALTIN 6.520,03-0,01

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.118 Değişim: -1.08% -132,39 Adet: 3.681 Mio.Lot Hacim: 86.086 Mio.TL

EN YÜKSEK 12253

EN DÜŞÜK 12,118

Açılış: 12.232 Dünkü Kapanış: 12.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

KAPLM 147,20 -4,91 18:08:29
KARCL 41,98 -1,22 18:09:46
KAREL 5,52 -4,00 18:05:29
KARSN 8,39 -4,44 18:08:06
KARTN 110,00 -3,51 18:09:17
KATMR 1,38 -3,50 18:09:22
KAYSE 2,91 -3,00 18:05:29
KBORU 10,65 -3,09 18:09:39
KCAER 10,71 -2,72 18:09:30
KCHOL 211,20 -0,61 18:09:14
KENT 268,25 -1,20 18:08:01
KERVN 6,77 -0,29 18:09:10
KFEIN 5,64 -1,05 18:08:01
KGYO 7,97 -5,34 18:09:38
KIMMR 10,53 -2,23 18:05:29
KLGYO 3,98 -1,49 18:08:01
KLKIM 20,90 -1,51 18:09:22

MENKUL FİYAT % ZAMAN

KLMSN 21,00 -0,66 18:05:29
KLNMA 7,30 0,00 18:09:03
KLRHO 11,01 -4,59 18:09:33
KLSER 18,44 -2,07 18:05:29
KLSYN 14,48 1,33 18:08:56
KLYPV 49,78 -4,08 18:09:47
KMPUR 13,78 -2,06 18:05:29
KNFRT 9,33 -4,31 18:09:50
KOCMT 2,61 -9,06 18:09:46
KONKA 7,73 -3,50 18:08:01
KONTR 1,92 -3,03 18:09:50
KONYA 3.380,00 -2,31 18:08:35
KOPOL 3,00 -3,54 18:08:01
KORDS 2,85 -2,06 18:09:47
KOTON 9,61 -2,44 18:08:01
KPEKS 50,10 -6,53 18:09:36
KRDMA 39,36 -1,06 18:09:33

MENKUL FİYAT % ZAMAN

KRDMB 57,80 -4,46 18:09:13
KRDMD 43,16 -1,69 18:09:13
KRGYO 3,41 -8,58 18:08:55
KRONT 18,30 -2,61 18:05:29
KRPLS 11,01 -0,81 18:05:31
KRSTL 7,22 -3,86 18:09:31
KRTEK 5,72 -1,72 18:05:29
KRVGD 2,15 -0,92 18:05:31
KSTUR 1.799,00 -1,96 18:08:31
KTLEV 7,13 -9,97 18:09:46
KTSKR 59,90 -4,01 18:05:29
KUTPO 63,00 -1,72 18:08:38
KUVVA 89,55 -5,74 18:08:01
KUYAS 11,19 -2,53 18:09:49
KZBGY 1,28 -1,54 18:08:01
KZGYO 17,88 -0,67 18:09:32